Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.020 8.020 7.907 7.907 33,189 -0.04(-0.49%)
Aug 28, 2003 7.966 8.005 7.785 7.946 90,962 -0.02(-0.25%)
Aug 27, 2003 7.932 7.966 7.834 7.966 49,783 +0.08(+1.05%)
Aug 26, 2003 7.907 7.956 7.815 7.883 49,373 -0.10(-1.22%)
Aug 25, 2003 8.298 8.298 7.981 7.981 78,260 -0.20(-2.39%)
Aug 22, 2003 8.356 8.371 8.166 8.176 41,998 -0.09(-1.12%)
Aug 21, 2003 7.990 8.269 7.981 8.269 53,266 +0.28(+3.48%)
Aug 20, 2003 8.005 8.005 7.800 7.990 10,038 +0.02(+0.31%)
Aug 19, 2003 7.966 8.029 7.827 7.966 23,560 +0.11(+1.43%)
Aug 18, 2003 7.932 7.932 7.810 7.854 55,110 -0.00(-0.06%)
Aug 15, 2003 7.834 7.932 7.712 7.859 78,260 +0.05(+0.62%)
Aug 14, 2003 7.810 7.834 7.756 7.810 30,320 +0.02(+0.31%)
Aug 13, 2003 7.805 7.805 7.751 7.785 36,671 -0.02(-0.25%)
Aug 12, 2003 7.800 7.810 7.732 7.805 29,501 +0.01(+0.19%)
Aug 11, 2003 7.722 7.800 7.712 7.790 15,570 +0.13(+1.72%)
Aug 08, 2003 7.710 7.710 7.649 7.658 29,091 -0.08(-1.01%)
Aug 07, 2003 7.615 7.737 7.585 7.737 13,726 +0.10(+1.28%)
Aug 06, 2003 7.683 7.712 7.639 7.639 13,316 -0.04(-0.57%)
Aug 05, 2003 7.722 7.737 7.683 7.683 31,754 -0.03(-0.38%)
Aug 04, 2003 7.698 7.761 7.683 7.712 20,896 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.