Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.665	9.669	9.479	9.553	18,069	-0.11(-1.15%)
Aug 29, 2002	9.600	9.665	9.451	9.665	13,982	+0.21(+2.26%)
Aug 28, 2002	9.734	9.734	9.451	9.451	10,110	-0.07(-0.73%)
Aug 27, 2002	9.530	9.730	9.493	9.521	34,203	-0.24(-2.48%)
Aug 26, 2002	9.595	9.762	9.507	9.762	45,389	+0.18(+1.84%)
Aug 23, 2002	9.619	9.693	9.530	9.586	26,411	-0.16(-1.62%)
Aug 22, 2002	9.665	9.739	9.623	9.744	31,836	+0.00(+0.05%)
Aug 21, 2002	9.535	9.739	9.530	9.739	19,962	+0.14(+1.45%)
Aug 20, 2002	9.725	9.730	9.530	9.600	17,209	-0.16(-1.67%)
Aug 16, 2002	9.716	9.762	9.535	9.762	22,156	+0.12(+1.20%)
Aug 15, 2002	9.525	9.716	9.297	9.646	25,168	+0.40(+4.32%)
Aug 14, 2002	9.297	9.711	8.949	9.246	22,156	+0.17(+1.90%)
Aug 13, 2002	9.111	9.330	8.953	9.074	1,677,891	-0.25(-2.64%)
Aug 12, 2002	9.158	9.390	9.088	9.321	9,680	+0.28(+3.09%)
Aug 07, 2002	9.111	9.135	8.902	9.041	10,325	-0.04(-0.41%)
Aug 06, 2002	8.330	9.097	8.330	9.079	15,273	+0.71(+8.50%)
Aug 05, 2002	8.554	8.786	8.335	8.368	16,385	-0.19(-2.17%)
Aug 02, 2002	8.972	9.153	8.554	8.554	12,476	-0.63(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.