Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.31	14.44	14.31	14.33	590	+0.01(+0.05%)
Aug 28, 2015	14.31	14.32	14.31	14.32	330	-0.09(-0.66%)
Aug 27, 2015	14.44	14.44	14.29	14.41	768	+0.20(+1.43%)
Aug 26, 2015	14.52	14.52	14.21	14.21	6,371	-0.17(-1.22%)
Aug 25, 2015	14.44	14.44	14.21	14.39	1,922	+0.18(+1.28%)
Aug 24, 2015	14.22	14.22	14.20	14.20	757	-0.25(-1.71%)
Aug 21, 2015	14.41	14.45	14.11	14.45	1,000	+0.36(+2.53%)
Aug 20, 2015	14.24	14.25	14.09	14.09	8,574	-0.50(-3.44%)
Aug 19, 2015	14.28	14.60	14.28	14.60	520	+0.00(+0.00%)
Aug 18, 2015	14.61	14.61	14.58	14.60	6,948	+0.25(+1.73%)
Aug 17, 2015	14.35	14.35	14.35	14.35	1,562	+0.09(+0.66%)
Aug 14, 2015	14.25	14.25	14.25	14.25	193	-0.20(-1.41%)
Aug 13, 2015	14.46	14.47	14.46	14.46	11,550	-0.01(-0.05%)
Aug 11, 2015	14.91	14.47	14.47	14.47	68	-0.03(-0.19%)
Aug 10, 2015	14.49	14.49	14.49	14.49	244	-0.11(-0.76%)
Aug 06, 2015	14.60	14.60	14.60	14.60	186	+0.02(+0.13%)
Aug 05, 2015	14.58	14.58	14.46	14.58	1,473	-0.09(-0.63%)
Aug 04, 2015	14.68	14.68	14.68	14.68	230	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.