Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.408	7.406	7.406	7.406	0	+0.00(+0.00%)
Aug 28, 2008	7.406	7.406	7.406	7.406	193	-0.25(-3.30%)
Aug 27, 2008	7.658	7.658	7.658	7.658	250	-0.53(-6.46%)
Aug 26, 2008	8.186	8.187	8.187	8.187	0	+0.00(+0.00%)
Aug 25, 2008	7.658	8.282	7.658	8.187	2,820	+0.53(+6.90%)
Aug 22, 2008	7.658	7.658	7.658	7.658	176	-0.02(-0.22%)
Aug 21, 2008	7.675	7.675	7.675	7.675	0	+0.00(+0.00%)
Aug 20, 2008	7.947	8.447	7.675	7.675	3,735	-0.57(-6.91%)
Aug 19, 2008	8.245	8.245	8.245	8.245	0	+0.00(+0.00%)
Aug 18, 2008	8.245	8.245	8.245	8.245	213	-0.41(-4.76%)
Aug 13, 2008	8.656	8.656	8.656	8.656	0	+0.00(+0.00%)
Aug 12, 2008	8.656	8.656	8.656	8.656	0	+0.00(+0.00%)
Aug 11, 2008	8.095	8.656	8.095	8.656	1,057	+0.01(+0.06%)
Aug 08, 2008	8.027	8.651	7.800	8.651	1,281	+0.43(+5.17%)
Aug 07, 2008	8.242	8.242	8.225	8.225	793	+0.20(+2.47%)
Aug 06, 2008	8.027	8.027	8.027	8.027	202	+0.09(+1.07%)
Aug 05, 2008	7.942	7.942	7.942	7.942	0	+0.00(+0.00%)
Aug 04, 2008	7.942	7.942	7.942	7.942	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.