Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.17	16.17	16.17	16.17	0	+0.00(+0.00%)
Aug 28, 2003	16.17	16.17	16.17	16.17	0	+0.00(+0.00%)
Aug 27, 2003	16.16	16.17	16.16	16.17	1,057	+0.15(+0.92%)
Aug 26, 2003	16.02	16.02	16.02	16.02	0	+0.00(+0.00%)
Aug 25, 2003	16.17	16.17	16.02	16.02	881	-0.43(-2.62%)
Aug 22, 2003	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Aug 19, 2003	16.45	16.45	16.45	16.45	352	-0.14(-0.85%)
Aug 18, 2003	16.59	16.59	16.45	16.59	881	+0.00(+0.00%)
Aug 15, 2003	16.59	16.59	16.59	16.59	0	+0.00(+0.00%)
Aug 14, 2003	16.59	16.59	16.59	16.59	0	+0.00(+0.00%)
Aug 13, 2003	16.59	16.59	16.59	16.59	0	+0.00(+0.00%)
Aug 12, 2003	16.88	16.88	16.59	16.59	528	-0.28(-1.68%)
Aug 11, 2003	16.95	16.95	16.88	16.88	528	+0.37(+2.23%)
Aug 08, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Aug 07, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Aug 06, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Aug 05, 2003	16.62	16.62	16.46	16.51	705	-0.23(-1.36%)
Aug 04, 2003	17.02	17.02	16.45	16.73	3,349	-0.57(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.