Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.68 22.70 22.57 22.69 3,701,251 +0.05(+0.22%)
Aug 29, 2019 22.62 22.74 22.59 22.64 4,439,209 +0.09(+0.39%)
Aug 28, 2019 22.55 22.60 22.52 22.55 4,777,239 +0.02(+0.09%)
Aug 27, 2019 22.68 22.76 22.32 22.53 7,810,963 -0.13(-0.57%)
Aug 26, 2019 22.61 22.68 22.57 22.66 5,251,493 +0.13(+0.57%)
Aug 23, 2019 22.62 22.68 22.51 22.53 3,919,735 -0.14(-0.61%)
Aug 22, 2019 22.73 22.75 22.66 22.67 1,980,855 -0.10(-0.43%)
Aug 21, 2019 22.67 22.77 22.66 22.76 4,406,074 +0.12(+0.52%)
Aug 20, 2019 22.65 22.68 22.60 22.65 2,709,601 +0.02(+0.09%)
Aug 19, 2019 22.65 22.68 22.58 22.63 2,596,620 -0.01(-0.04%)
Aug 16, 2019 22.55 22.65 22.50 22.64 2,378,984 +0.11(+0.48%)
Aug 15, 2019 22.51 22.58 22.48 22.53 2,511,063 +0.02(+0.09%)
Aug 14, 2019 22.46 22.55 22.43 22.51 4,195,239 -0.06(-0.26%)
Aug 13, 2019 22.41 22.57 22.39 22.57 3,801,925 +0.13(+0.57%)
Aug 12, 2019 22.34 22.51 22.32 22.44 3,923,979 +0.08(+0.35%)
Aug 09, 2019 22.50 22.55 22.31 22.36 4,141,567 -0.18(-0.79%)
Aug 08, 2019 22.46 22.58 22.41 22.54 5,502,798 +0.12(+0.53%)
Aug 07, 2019 22.36 22.49 22.31 22.42 8,869,131 -0.03(-0.13%)
Aug 06, 2019 22.43 22.55 22.32 22.45 5,028,976 +0.09(+0.40%)
Aug 05, 2019 22.31 22.41 22.18 22.36 6,902,113 -0.14(-0.61%)
Aug 02, 2019 22.61 22.63 22.47 22.50 5,233,279 -0.14(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.