Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.36 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.494 9.564 9.386 9.430 132,360 -0.14(-1.47%)
Aug 28, 2020 9.354 9.603 9.322 9.571 71,528 +0.29(+3.17%)
Aug 27, 2020 9.507 9.564 9.277 9.277 98,385 -0.23(-2.42%)
Aug 26, 2020 9.622 9.622 9.405 9.507 101,265 -0.10(-1.06%)
Aug 25, 2020 9.539 9.635 9.443 9.609 133,212 +0.19(+1.97%)
Aug 24, 2020 9.213 9.540 9.207 9.424 93,328 +0.16(+1.69%)
Aug 21, 2020 9.181 9.283 9.079 9.267 66,833 +0.03(+0.31%)
Aug 20, 2020 9.392 9.405 9.232 9.239 73,291 -0.19(-1.97%)
Aug 19, 2020 9.494 9.508 9.424 9.424 77,268 +0.03(+0.27%)
Aug 18, 2020 9.501 9.545 9.366 9.398 67,928 -0.05(-0.54%)
Aug 17, 2020 9.647 9.678 9.392 9.449 126,945 -0.16(-1.66%)
Aug 14, 2020 9.322 9.673 9.302 9.609 86,241 +0.24(+2.52%)
Aug 13, 2020 9.577 9.666 9.309 9.373 103,297 -0.22(-2.27%)
Aug 12, 2020 9.654 9.709 9.462 9.590 38,940 +0.06(+0.60%)
Aug 11, 2020 9.481 9.616 9.398 9.532 130,834 +0.10(+1.08%)
Aug 10, 2020 9.302 9.660 9.264 9.430 148,533 +0.12(+1.30%)
Aug 07, 2020 9.136 9.417 9.124 9.309 49,146 +0.13(+1.46%)
Aug 06, 2020 9.232 9.437 9.143 9.175 80,871 -0.06(-0.69%)
Aug 05, 2020 9.124 9.315 9.021 9.239 191,879 +0.25(+2.77%)
Aug 04, 2020 8.619 9.111 8.589 8.989 237,451 +0.43(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.