Indicators

Bok Financial Corp (NQ: BOKF )

89.30 -0.38 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.56	21.85	21.43	21.63	20,638	+0.07(+0.30%)
Aug 29, 2002	21.43	21.61	21.43	21.56	77,162	+0.01(+0.06%)
Aug 28, 2002	21.37	21.89	21.37	21.55	62,518	-0.20(-0.93%)
Aug 27, 2002	21.59	21.97	21.43	21.75	46,205	+0.23(+1.06%)
Aug 26, 2002	21.34	21.58	21.20	21.52	23,851	+0.16(+0.73%)
Aug 23, 2002	21.39	21.61	21.34	21.37	14,015	-0.14(-0.63%)
Aug 22, 2002	21.43	21.67	21.43	21.50	19,252	-0.11(-0.51%)
Aug 21, 2002	21.21	21.72	21.20	21.61	4,851,541	+0.34(+1.62%)
Aug 20, 2002	21.38	21.46	21.20	21.27	25,559	+0.14(+0.68%)
Aug 16, 2002	20.48	21.22	20.48	21.13	24,961	+0.13(+0.62%)
Aug 15, 2002	20.77	21.00	20.46	21.00	45,961	+0.22(+1.06%)
Aug 14, 2002	21.12	21.15	20.45	20.78	57,851	+0.10(+0.47%)
Aug 13, 2002	20.70	21.14	20.45	20.68	65,465	+0.07(+0.35%)
Aug 12, 2002	20.77	20.77	20.48	20.61	23,256	+0.08(+0.41%)
Aug 07, 2002	19.92	20.52	19.81	20.52	20,484	+0.36(+1.80%)
Aug 06, 2002	19.74	20.45	19.51	20.16	61,135	+0.23(+1.14%)
Aug 05, 2002	20.19	20.30	19.80	19.93	25,123	-0.26(-1.29%)
Aug 02, 2002	20.13	20.53	19.93	20.19	137,691	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.