Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.070 9.430 8.700 8.760 182,721 -0.29(-3.20%)
Aug 30, 2017 8.670 9.090 8.330 9.050 431,400 +0.39(+4.50%)
Aug 29, 2017 8.120 8.795 7.950 8.660 307,537 +0.36(+4.34%)
Aug 28, 2017 8.530 8.580 8.210 8.300 221,358 -0.23(-2.70%)
Aug 25, 2017 8.701 8.185 8.530 160,170 -0.03(-0.35%)
Aug 24, 2017 8.130 8.610 7.990 8.560 123,936 +0.47(+5.81%)
Aug 23, 2017 7.780 8.200 7.734 8.090 174,020 +0.29(+3.72%)
Aug 22, 2017 7.920 8.230 7.680 7.800 164,626 -0.12(-1.52%)
Aug 21, 2017 8.100 8.200 7.700 7.920 156,175 -0.22(-2.70%)
Aug 18, 2017 7.950 8.450 7.900 8.140 268,506 +0.14(+1.75%)
Aug 17, 2017 8.130 8.175 7.770 8.000 169,247 -0.13(-1.60%)
Aug 16, 2017 8.090 8.840 8.010 8.130 289,274 +0.45(+5.86%)
Aug 15, 2017 8.020 8.020 7.500 7.680 205,491 -0.33(-4.12%)
Aug 14, 2017 7.920 8.090 7.570 8.010 204,241 +0.14(+1.78%)
Aug 11, 2017 7.710 7.890 7.640 7.870 104,120 +0.18(+2.34%)
Aug 10, 2017 7.700 7.870 7.650 7.690 148,544 -0.06(-0.77%)
Aug 09, 2017 8.250 8.275 7.600 7.750 209,715 -0.52(-6.29%)
Aug 08, 2017 8.150 8.600 7.984 8.270 245,652 +0.27(+3.37%)
Aug 07, 2017 7.860 8.070 7.703 8.000 229,382 +0.15(+1.91%)
Aug 04, 2017 7.700 7.910 7.451 7.850 176,105 +0.22(+2.88%)
Aug 03, 2017 7.660 7.790 7.350 7.630 226,360 -0.04(-0.52%)
Aug 02, 2017 7.630 8.059 7.398 7.670 386,955 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.