Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.18 11.62 11.03 11.51 50,389 +0.33(+2.95%)
Aug 28, 2015 10.59 11.35 10.43 11.18 100,916 +0.56(+5.27%)
Aug 27, 2015 10.58 10.64 10.39 10.62 22,383 +0.28(+2.71%)
Aug 26, 2015 10.45 10.45 9.960 10.34 39,273 +0.21(+2.07%)
Aug 25, 2015 11.06 11.28 10.05 10.13 41,410 -0.68(-6.29%)
Aug 24, 2015 11.05 11.67 10.77 10.81 44,386 -0.61(-5.34%)
Aug 21, 2015 11.50 11.65 11.30 11.42 67,963 -0.19(-1.64%)
Aug 20, 2015 11.80 11.91 11.60 11.61 28,189 -0.25(-2.11%)
Aug 19, 2015 11.88 11.91 11.75 11.86 16,706 -0.11(-0.92%)
Aug 18, 2015 11.93 12.19 11.93 11.97 36,849 +0.05(+0.42%)
Aug 17, 2015 12.17 12.17 11.85 11.92 34,751 -0.20(-1.65%)
Aug 14, 2015 11.97 12.22 11.85 12.12 22,121 +0.19(+1.59%)
Aug 13, 2015 11.83 12.07 11.65 11.93 22,318 +0.15(+1.27%)
Aug 12, 2015 11.75 11.88 11.55 11.78 22,958 +0.00(+0.00%)
Aug 11, 2015 11.62 12.01 11.62 11.78 19,068 +0.10(+0.86%)
Aug 10, 2015 11.60 11.95 11.60 11.68 17,317 +0.10(+0.86%)
Aug 07, 2015 11.69 11.91 11.57 11.58 18,909 -0.04(-0.34%)
Aug 06, 2015 11.75 11.75 11.44 11.62 16,021 -0.08(-0.68%)
Aug 05, 2015 11.51 11.80 11.29 11.70 28,903 +0.33(+2.90%)
Aug 04, 2015 11.44 11.76 11.30 11.37 29,001 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.