Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.933 7.933 7.923 7.923 1,693 +0.03(+0.35%)
Aug 28, 2008 7.896 7.896 7.896 7.896 108 +0.07(+0.94%)
Aug 27, 2008 7.766 7.822 7.766 7.822 487 -0.39(-4.72%)
Aug 26, 2008 8.625 8.625 8.145 8.210 758 +0.00(+0.00%)
Aug 25, 2008 8.367 8.514 8.210 8.210 6,447 -0.23(-2.74%)
Aug 22, 2008 8.662 8.736 8.311 8.441 1,191 -0.04(-0.44%)
Aug 21, 2008 9.013 9.069 8.478 8.478 5,739 -0.44(-4.97%)
Aug 20, 2008 8.930 8.985 8.819 8.921 3,140 +0.04(+0.42%)
Aug 19, 2008 8.810 8.995 8.810 8.884 1,082 -0.07(-0.82%)
Aug 18, 2008 8.976 9.050 8.912 8.958 5,955 +0.17(+1.89%)
Aug 15, 2008 9.004 9.142 8.699 8.792 9,470 -0.06(-0.73%)
Aug 14, 2008 8.671 8.856 8.339 8.856 12,233 -0.06(-0.62%)
Aug 13, 2008 8.496 9.235 8.496 8.912 2,815 -0.24(-2.62%)
Aug 12, 2008 9.235 9.290 8.995 9.152 22,253 -0.01(-0.10%)
Aug 11, 2008 8.755 9.170 8.755 9.161 7,320 +0.34(+3.87%)
Aug 08, 2008 8.413 9.216 7.711 8.819 10,607 +0.56(+6.82%)
Aug 07, 2008 9.050 9.050 7.702 8.256 6,838 -1.03(-11.04%)
Aug 06, 2008 9.013 9.281 8.681 9.281 7,996 +0.00(+0.00%)
Aug 05, 2008 9.216 9.281 9.216 9.281 9,736 +0.16(+1.72%)
Aug 04, 2008 9.235 9.272 9.050 9.124 7,146 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.