Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 175.27 175.27 175.27 0 -0.58(-0.33%)
Aug 30, 2018 175.81 176.63 175.70 175.85 381,866 -0.65(-0.37%)
Aug 29, 2018 176.20 177.29 175.83 176.50 451,080 -0.06(-0.03%)
Aug 28, 2018 176.84 177.01 176.26 176.56 559,809 +0.25(+0.14%)
Aug 27, 2018 174.35 176.76 174.35 176.31 341,128 +2.17(+1.25%)
Aug 24, 2018 173.98 174.55 173.35 174.14 735,300 +3.72(+2.18%)
Aug 23, 2018 171.08 171.22 169.70 170.42 506,428 -1.41(-0.82%)
Aug 22, 2018 171.69 172.21 170.99 171.83 464,525 +0.40(+0.23%)
Aug 21, 2018 170.66 171.95 170.37 171.43 363,190 +0.78(+0.46%)
Aug 20, 2018 171.11 171.87 170.63 170.65 666,896 +0.23(+0.13%)
Aug 17, 2018 169.80 170.58 169.12 170.42 532,000 -1.08(-0.63%)
Aug 16, 2018 168.51 171.70 168.17 171.50 1,190,738 +3.17(+1.88%)
Aug 15, 2018 168.54 168.69 167.27 168.33 742,101 -0.80(-0.47%)
Aug 14, 2018 169.86 170.03 168.76 169.13 560,524 -0.59(-0.35%)
Aug 13, 2018 170.66 170.85 169.38 169.72 388,178 -1.89(-1.10%)
Aug 10, 2018 170.75 171.94 170.47 171.61 777,200 -2.17(-1.25%)
Aug 09, 2018 173.27 174.32 172.66 173.78 341,756 +1.12(+0.65%)
Aug 08, 2018 173.52 174.09 172.51 172.66 599,630 -0.63(-0.36%)
Aug 07, 2018 173.19 174.58 172.88 173.29 418,636 +0.10(+0.06%)
Aug 06, 2018 172.80 173.45 172.37 173.19 226,766 +0.17(+0.10%)
Aug 03, 2018 172.34 173.79 171.89 173.02 398,700 +0.33(+0.19%)
Aug 02, 2018 171.98 173.08 171.43 172.69 890,541 -2.92(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.