Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 61.70 62.46 61.62 62.18 424,296 +0.03(+0.05%)
Aug 30, 2010 62.20 62.55 61.88 62.16 234,343 -0.45(-0.72%)
Aug 27, 2010 62.28 62.79 61.72 62.61 360,279 +0.61(+0.99%)
Aug 26, 2010 61.93 62.17 61.42 61.99 824,234 -0.91(-1.45%)
Aug 25, 2010 61.92 63.17 61.55 62.91 1,465,468 +0.17(+0.28%)
Aug 24, 2010 62.94 63.25 62.60 62.73 387,972 -1.17(-1.83%)
Aug 23, 2010 63.79 64.32 63.67 63.90 496,145 +0.44(+0.70%)
Aug 20, 2010 63.64 63.64 63.21 63.46 554,040 -0.62(-0.97%)
Aug 19, 2010 65.23 65.35 63.86 64.09 361,572 -1.42(-2.17%)
Aug 18, 2010 65.89 65.91 65.32 65.51 442,162 -0.54(-0.81%)
Aug 17, 2010 66.60 66.60 65.93 66.05 384,057 -0.26(-0.39%)
Aug 16, 2010 66.15 66.90 65.96 66.31 570,796 +0.24(+0.36%)
Aug 13, 2010 66.06 66.48 65.92 66.07 214,516 -0.68(-1.02%)
Aug 12, 2010 66.71 67.11 66.48 66.75 318,967 -0.28(-0.42%)
Aug 11, 2010 67.21 67.33 66.87 67.03 769,902 -1.36(-1.99%)
Aug 10, 2010 67.62 68.62 67.57 68.39 625,555 +0.74(+1.09%)
Aug 09, 2010 67.47 67.69 67.26 67.65 200,966 +0.34(+0.50%)
Aug 06, 2010 66.35 67.32 66.06 67.32 647,606 +0.91(+1.37%)
Aug 05, 2010 66.29 66.58 65.95 66.40 1,066,712 +0.19(+0.29%)
Aug 04, 2010 65.68 66.41 64.70 66.21 2,046,941 -1.26(-1.87%)
Aug 03, 2010 68.17 68.22 67.19 67.47 1,183,219 +1.37(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.