Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.124 6.353 5.968 6.216 1,561,779 +0.63(+11.34%)
Aug 28, 2009 5.616 5.665 5.517 5.583 287,770 -0.01(-0.12%)
Aug 27, 2009 5.616 5.641 5.511 5.590 161,720 +0.00(+0.04%)
Aug 26, 2009 5.652 5.698 5.575 5.588 284,412 -0.05(-0.94%)
Aug 25, 2009 5.658 5.693 5.610 5.641 177,415 -0.02(-0.31%)
Aug 24, 2009 5.634 5.713 5.498 5.658 221,442 +0.05(+0.94%)
Aug 21, 2009 5.698 5.700 5.548 5.605 498,248 -0.02(-0.31%)
Aug 20, 2009 5.544 5.627 5.515 5.623 81,381 +0.08(+1.39%)
Aug 19, 2009 5.440 5.566 5.416 5.546 156,192 +0.04(+0.64%)
Aug 18, 2009 5.557 5.601 5.491 5.511 251,599 -0.04(-0.63%)
Aug 17, 2009 5.537 5.588 5.500 5.546 236,896 -0.06(-1.10%)
Aug 14, 2009 5.744 5.761 5.559 5.608 334,276 -0.15(-2.52%)
Aug 13, 2009 5.790 5.790 5.654 5.753 236,322 -0.03(-0.46%)
Aug 12, 2009 5.709 5.880 5.709 5.779 218,194 +0.06(+1.04%)
Aug 11, 2009 5.757 5.771 5.702 5.720 154,728 -0.10(-1.74%)
Aug 10, 2009 5.682 5.834 5.680 5.821 188,119 +0.09(+1.53%)
Aug 07, 2009 5.770 5.794 5.608 5.733 141,881 +0.04(+0.70%)
Aug 06, 2009 5.731 5.792 5.678 5.693 186,791 -0.03(-0.58%)
Aug 05, 2009 5.739 5.753 5.669 5.726 150,078 -0.03(-0.46%)
Aug 04, 2009 5.691 5.788 5.660 5.753 132,700 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.