Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.430 8.930 8.430 8.680 131,813 -0.19(-2.14%)
Aug 30, 2010 9.120 9.300 8.870 8.870 143,417 -0.31(-3.38%)
Aug 27, 2010 8.870 9.200 8.700 9.180 140,641 +0.45(+5.15%)
Aug 26, 2010 8.970 9.000 8.720 8.730 75,707 -0.21(-2.35%)
Aug 25, 2010 8.570 8.960 8.440 8.940 117,937 +0.30(+3.47%)
Aug 24, 2010 8.750 8.855 8.610 8.640 70,327 -0.28(-3.14%)
Aug 23, 2010 9.060 9.150 8.880 8.920 211,851 -0.06(-0.67%)
Aug 20, 2010 8.850 9.170 8.850 8.980 220,369 +0.08(+0.90%)
Aug 19, 2010 8.930 9.120 8.740 8.900 186,799 -0.10(-1.11%)
Aug 18, 2010 8.860 9.190 8.680 9.000 131,873 +0.15(+1.69%)
Aug 17, 2010 8.530 8.880 8.300 8.850 441,639 +0.45(+5.36%)
Aug 16, 2010 8.390 8.580 8.260 8.400 113,322 -0.08(-0.94%)
Aug 13, 2010 8.680 8.690 8.410 8.480 147,555 -0.26(-2.97%)
Aug 12, 2010 8.600 8.760 8.525 8.740 88,602 -0.06(-0.68%)
Aug 11, 2010 8.820 9.070 8.740 8.800 139,949 -0.19(-2.11%)
Aug 10, 2010 9.130 9.200 8.910 8.990 85,076 -0.30(-3.23%)
Aug 09, 2010 9.120 9.340 9.060 9.290 119,490 +0.25(+2.77%)
Aug 06, 2010 8.780 9.140 8.780 9.040 106,031 +0.14(+1.57%)
Aug 05, 2010 8.480 8.930 8.480 8.900 76,078 +0.37(+4.34%)
Aug 04, 2010 8.310 8.620 8.250 8.530 114,764 +0.23(+2.77%)
Aug 03, 2010 8.560 8.660 8.280 8.300 92,098 -0.33(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.