Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.36 +0.13 (+0.18%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.990 8.000 7.750 7.940 212,678 -0.08(-1.00%)
Aug 28, 2008 7.780 8.090 7.710 8.020 161,911 +0.25(+3.22%)
Aug 27, 2008 7.520 7.860 7.440 7.770 191,929 +0.27(+3.60%)
Aug 26, 2008 7.820 8.020 7.460 7.500 235,793 -0.35(-4.46%)
Aug 25, 2008 7.830 8.000 7.740 7.850 239,962 -0.01(-0.13%)
Aug 22, 2008 7.530 7.980 7.530 7.860 158,506 +0.37(+4.94%)
Aug 21, 2008 7.700 7.780 7.480 7.490 249,050 -0.30(-3.85%)
Aug 20, 2008 7.640 7.950 7.640 7.790 193,246 +0.15(+1.96%)
Aug 19, 2008 7.790 7.890 7.580 7.640 223,817 -0.26(-3.29%)
Aug 18, 2008 7.990 8.040 7.790 7.900 234,124 -0.06(-0.75%)
Aug 15, 2008 8.300 8.470 7.850 7.960 392,797 -0.26(-3.16%)
Aug 14, 2008 7.880 8.280 7.650 8.220 348,360 +0.22(+2.75%)
Aug 13, 2008 7.890 8.020 7.760 8.000 348,167 +0.12(+1.52%)
Aug 12, 2008 7.670 8.064 7.520 7.880 405,680 +0.22(+2.87%)
Aug 11, 2008 7.220 7.820 7.060 7.660 1,139,582 +0.30(+4.08%)
Aug 08, 2008 7.360 7.430 7.020 7.360 883,927 -0.02(-0.27%)
Aug 07, 2008 9.260 9.260 7.260 7.380 1,308,232 -2.86(-27.93%)
Aug 06, 2008 10.17 10.29 9.960 10.24 197,000 +0.13(+1.29%)
Aug 05, 2008 10.04 10.29 9.950 10.11 244,379 +0.20(+2.02%)
Aug 04, 2008 10.02 10.09 9.820 9.910 177,984 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.