Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.94 22.41 21.94 22.32 33,644 +0.30(+1.36%)
Aug 30, 2021 21.86 22.23 21.86 22.02 12,446 +0.35(+1.61%)
Aug 27, 2021 21.60 22.28 21.60 21.68 54,228 +0.09(+0.42%)
Aug 26, 2021 21.60 21.79 21.40 21.59 9,671 +0.00(+0.00%)
Aug 25, 2021 21.77 21.85 21.58 21.59 12,342 -0.12(-0.55%)
Aug 24, 2021 21.60 21.77 21.50 21.71 6,916 +0.08(+0.37%)
Aug 23, 2021 21.34 21.77 21.34 21.63 10,217 +0.06(+0.28%)
Aug 20, 2021 21.61 21.82 21.35 21.57 37,436 +0.03(+0.14%)
Aug 19, 2021 21.31 21.68 21.29 21.54 20,384 +0.15(+0.70%)
Aug 18, 2021 21.43 21.83 21.39 21.39 17,176 -0.18(-0.83%)
Aug 17, 2021 21.69 21.77 21.47 21.57 9,513 -0.16(-0.73%)
Aug 16, 2021 21.56 21.81 21.12 21.73 4,377 +0.08(+0.37%)
Aug 13, 2021 21.78 21.78 21.40 21.65 49,688 -0.27(-1.23%)
Aug 12, 2021 22.16 22.16 21.74 21.91 6,212 -0.10(-0.45%)
Aug 11, 2021 21.91 22.07 21.60 22.01 28,835 +0.22(+1.01%)
Aug 10, 2021 21.75 21.99 21.53 21.79 23,933 +0.02(+0.09%)
Aug 09, 2021 21.79 21.82 21.61 21.78 16,828 +0.06(+0.27%)
Aug 06, 2021 21.42 21.94 21.42 21.72 21,672 +0.32(+1.48%)
Aug 05, 2021 21.17 21.57 21.08 21.40 25,406 +0.28(+1.31%)
Aug 04, 2021 21.36 21.49 21.09 21.12 7,111 -0.48(-2.20%)
Aug 03, 2021 21.02 21.60 20.97 21.60 26,342 +0.54(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.