Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.83 19.83 19.83 0 +0.00(+0.00%)
Aug 30, 2018 19.97 19.97 19.69 19.83 6,233 -0.09(-0.47%)
Aug 29, 2018 19.97 19.97 19.86 19.93 7,477 -0.05(-0.23%)
Aug 28, 2018 20.16 20.16 19.97 19.97 5,231 -0.19(-0.93%)
Aug 27, 2018 20.40 20.40 20.07 20.16 10,491 +0.00(+0.00%)
Aug 24, 2018 20.40 20.40 20.07 20.16 7,144 -0.14(-0.69%)
Aug 23, 2018 20.35 20.35 20.16 20.30 23,940 +0.09(+0.46%)
Aug 22, 2018 20.58 20.58 20.16 20.21 5,789 -0.33(-1.60%)
Aug 21, 2018 21.05 21.05 20.54 20.54 17,743 -0.38(-1.79%)
Aug 20, 2018 21.24 21.24 20.77 20.91 6,338 -0.19(-0.89%)
Aug 17, 2018 20.87 21.19 20.80 21.10 13,649 +0.14(+0.67%)
Aug 16, 2018 20.91 21.01 20.68 20.96 7,029 +0.09(+0.45%)
Aug 15, 2018 21.19 21.19 20.82 20.87 16,464 -0.19(-0.89%)
Aug 14, 2018 20.82 21.05 20.77 21.05 13,041 +0.14(+0.67%)
Aug 13, 2018 20.72 21.99 20.63 20.91 32,076 +0.47(+2.29%)
Aug 10, 2018 20.54 20.54 20.21 20.44 4,052 -0.09(-0.46%)
Aug 09, 2018 20.21 20.63 20.21 20.54 5,229 +0.01(+0.05%)
Aug 08, 2018 20.67 20.67 20.43 20.53 3,637 +0.00(+0.00%)
Aug 07, 2018 21.00 21.00 20.01 20.53 5,337 -0.37(-1.79%)
Aug 06, 2018 20.62 20.95 19.94 20.90 13,680 +0.19(+0.90%)
Aug 03, 2018 20.95 21.18 20.67 20.71 7,057 -0.28(-1.34%)
Aug 02, 2018 20.25 21.14 20.25 21.00 17,656 +0.61(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.