Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.87	10.87	10.56	10.66	6,129	+0.10(+0.95%)
Aug 28, 2015	10.53	10.56	10.53	10.56	558	-0.16(-1.54%)
Aug 27, 2015	10.70	10.79	10.70	10.73	1,247	+0.12(+1.12%)
Aug 26, 2015	10.66	10.67	10.60	10.61	3,351	+0.05(+0.45%)
Aug 25, 2015	10.44	10.70	10.44	10.56	1,752	+0.03(+0.33%)
Aug 24, 2015	10.53	10.61	10.53	10.53	1,215	-0.16(-1.46%)
Aug 21, 2015	10.68	10.68	10.68	10.68	1,245	+0.00(+0.00%)
Aug 20, 2015	10.48	10.84	10.48	10.68	1,551	+0.07(+0.69%)
Aug 19, 2015	10.62	10.62	10.61	10.61	1,986	-0.02(-0.18%)
Aug 18, 2015	10.70	10.74	10.62	10.63	14,067	+0.03(+0.27%)
Aug 17, 2015	10.71	10.84	10.57	10.60	7,248	+0.07(+0.70%)
Aug 14, 2015	10.57	10.62	10.52	10.53	30,478	-0.06(-0.55%)
Aug 13, 2015	10.59	10.59	10.59	10.59	151	+0.01(+0.12%)
Aug 12, 2015	10.54	10.57	10.54	10.57	3,352	-0.04(-0.34%)
Aug 07, 2015	10.68	10.61	10.61	10.61	3	+0.04(+0.35%)
Aug 06, 2015	10.57	10.57	10.57	10.57	582	+0.02(+0.17%)
Aug 05, 2015	10.54	10.62	10.53	10.55	8,682	-0.02(-0.17%)
Aug 04, 2015	10.58	10.89	10.57	10.57	5,301	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.