Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.293	8.321	8.147	8.239	5,491	-0.18(-2.17%)
Aug 30, 2012	8.376	8.467	8.376	8.422	2,178	-0.05(-0.54%)
Aug 29, 2012	8.467	8.467	8.330	8.467	1,419	+0.09(+1.09%)
Aug 27, 2012	8.422	8.422	8.376	8.376	223	-0.05(-0.54%)
Aug 24, 2012	8.394	8.422	8.394	8.422	2,052	+0.05(+0.55%)
Aug 21, 2012	8.422	8.376	8.376	8.376	3,605	-0.05(-0.54%)
Aug 20, 2012	8.174	8.467	8.147	8.422	3,492	+0.03(+0.33%)
Aug 17, 2012	8.385	8.412	8.147	8.394	20,486	-0.07(-0.86%)
Aug 16, 2012	8.367	8.467	8.367	8.467	1,445	-0.23(-2.63%)
Aug 13, 2012	8.367	8.696	8.696	8.696	9,941	+0.33(+3.94%)
Aug 09, 2012	8.367	8.367	8.367	8.367	0	+0.10(+1.22%)
Aug 08, 2012	8.348	8.358	8.266	8.266	526	-0.03(-0.33%)
Aug 07, 2012	8.229	8.293	8.229	8.293	879	+0.05(+0.67%)
Aug 06, 2012	8.348	8.422	8.239	8.239	3,264	-0.08(-0.99%)
Aug 03, 2012	8.321	8.321	8.321	8.321	218	+0.05(+0.55%)
Aug 02, 2012	8.275	8.275	8.275	8.275	218	-0.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.