Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.060	9.090	8.900	9.000	5,027	-0.20(-2.17%)
Aug 30, 2012	9.150	9.250	9.150	9.200	1,994	-0.05(-0.54%)
Aug 29, 2012	9.250	9.250	9.100	9.250	1,299	+0.10(+1.09%)
Aug 27, 2012	9.200	9.200	9.150	9.150	205	-0.05(-0.54%)
Aug 24, 2012	9.170	9.200	9.170	9.200	1,879	+0.05(+0.55%)
Aug 21, 2012	9.200	9.150	9.150	9.150	3,300	-0.05(-0.54%)
Aug 20, 2012	8.930	9.250	8.900	9.200	3,197	+0.03(+0.33%)
Aug 17, 2012	9.160	9.190	8.900	9.170	18,753	-0.08(-0.86%)
Aug 16, 2012	9.140	9.250	9.140	9.250	1,323	-0.25(-2.63%)
Aug 13, 2012	9.140	9.500	9.500	9.500	9,100	+0.36(+3.94%)
Aug 09, 2012	9.140	9.140	9.140	9.140	0	+0.11(+1.22%)
Aug 08, 2012	9.120	9.130	9.030	9.030	482	-0.03(-0.33%)
Aug 07, 2012	8.990	9.060	8.990	9.060	805	+0.06(+0.67%)
Aug 06, 2012	9.120	9.200	9.000	9.000	2,988	-0.09(-0.99%)
Aug 03, 2012	9.090	9.090	9.090	9.090	200	+0.05(+0.55%)
Aug 02, 2012	9.040	9.040	9.040	9.040	200	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.