Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.810	6.810	6.810	6.810	300	-0.19(-2.71%)
Aug 26, 2011	6.850	7.000	7.000	7.000	600	-0.07(-0.99%)
Aug 24, 2011	7.070	7.070	7.070	7.070	0	+0.05(+0.71%)
Aug 23, 2011	7.050	7.060	7.020	7.020	5,250	-0.23(-3.17%)
Aug 22, 2011	7.250	7.250	7.250	7.250	4,200	-0.05(-0.68%)
Aug 19, 2011	7.300	7.340	7.270	7.300	900	-0.15(-2.01%)
Aug 18, 2011	7.300	7.490	7.260	7.450	1,229	+0.05(+0.68%)
Aug 17, 2011	7.400	7.400	7.400	7.400	100	-0.30(-3.90%)
Aug 16, 2011	7.750	7.750	7.658	7.700	540	+0.07(+0.92%)
Aug 15, 2011	7.110	7.750	7.110	7.630	472	+0.65(+9.31%)
Aug 12, 2011	7.750	7.750	6.980	6.980	500	-0.94(-11.87%)
Aug 10, 2011	7.030	7.920	7.920	7.920	3,000	+0.92(+13.14%)
Aug 09, 2011	7.000	7.536	7.000	7.000	2,900	-0.50(-6.67%)
Aug 08, 2011	7.500	7.500	7.500	7.500	2,030	+0.00(+0.00%)
Aug 04, 2011	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Aug 02, 2011	7.570	7.500	7.500	7.500	6,700	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.