Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.234	6.234	6.234	6.234	327	-0.17(-2.71%)
Aug 26, 2011	6.270	6.408	6.408	6.408	655	-0.06(-0.99%)
Aug 24, 2011	6.472	6.472	6.472	6.472	0	+0.05(+0.71%)
Aug 23, 2011	6.454	6.463	6.426	6.426	5,735	-0.21(-3.17%)
Aug 22, 2011	6.637	6.637	6.637	6.637	4,588	-0.05(-0.68%)
Aug 19, 2011	6.682	6.719	6.655	6.682	983	-0.14(-2.01%)
Aug 18, 2011	6.682	6.856	6.646	6.820	1,342	+0.05(+0.68%)
Aug 17, 2011	6.774	6.774	6.774	6.774	109	-0.27(-3.90%)
Aug 16, 2011	7.094	7.094	7.010	7.049	589	+0.06(+0.92%)
Aug 15, 2011	6.508	7.094	6.508	6.984	515	+0.60(+9.31%)
Aug 12, 2011	7.094	7.094	6.389	6.389	546	-0.86(-11.87%)
Aug 10, 2011	6.435	7.250	7.250	7.250	3,277	+0.84(+13.14%)
Aug 09, 2011	6.408	6.899	6.408	6.408	3,168	-0.46(-6.67%)
Aug 08, 2011	6.865	6.865	6.865	6.865	2,217	+0.00(+0.00%)
Aug 04, 2011	6.865	6.865	6.865	6.865	0	+0.00(+0.00%)
Aug 02, 2011	6.929	6.865	6.865	6.865	7,319	-0.14(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.