Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.023	6.087	6.087	6.087	4,151	+0.09(+1.45%)
Aug 27, 2010	6.856	6.000	6.000	6.000	655	-0.85(-12.37%)
Aug 20, 2010	6.408	6.847	6.847	6.847	1,638	+0.00(+0.00%)
Aug 19, 2010	6.847	6.847	6.847	6.847	109	+0.44(+6.86%)
Aug 16, 2010	6.408	6.408	6.408	6.408	109	+0.00(+0.00%)
Aug 13, 2010	6.408	6.408	6.408	6.408	109	+0.00(+0.00%)
Aug 11, 2010	6.408	6.408	6.408	6.408	436	+0.14(+2.19%)
Aug 10, 2010	6.408	6.417	5.854	6.270	1,622	-0.16(-2.56%)
Aug 09, 2010	6.637	6.637	6.408	6.435	1,012	-0.20(-3.03%)
Aug 06, 2010	6.637	6.637	6.637	6.637	309	-0.21(-3.07%)
Aug 04, 2010	6.920	6.847	6.847	6.847	218	-0.08(-1.19%)
Aug 03, 2010	6.838	6.984	6.838	6.930	546	+0.38(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.