Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2009	7.323	7.323	7.323	7.323	6,117	-0.81(-9.91%)
Aug 24, 2009	7.616	8.129	7.616	8.129	1,516	+0.81(+11.00%)
Aug 20, 2009	7.323	7.323	7.323	7.323	1,420	-0.56(-7.09%)
Aug 19, 2009	8.129	8.165	7.882	7.882	1,664	-0.30(-3.69%)
Aug 10, 2009	7.058	8.184	8.184	8.184	436	-0.01(-0.11%)
Aug 07, 2009	7.616	8.193	7.616	8.193	633	+0.55(+7.19%)
Aug 06, 2009	7.552	7.644	7.552	7.644	546	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1st Constitution Bcp (NQ: FCCY )

Historical Prices

Sections

Services

Contact Information

Follow Us