Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.65 14.65 14.65 14.65 546 +0.04(+0.25%)
Aug 30, 2007 14.88 14.88 14.61 14.61 1,329 +0.00(+0.00%)
Aug 29, 2007 14.65 14.65 14.61 14.61 654 -0.17(-1.18%)
Aug 28, 2007 14.65 15.05 14.65 14.78 1,691 +0.17(+1.19%)
Aug 27, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Aug 24, 2007 14.61 14.61 14.61 14.61 436 +0.00(+0.00%)
Aug 23, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Aug 22, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Aug 21, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Aug 20, 2007 14.61 14.61 14.61 14.61 327 +0.00(+0.00%)
Aug 17, 2007 14.65 14.65 14.61 14.61 873 +0.06(+0.44%)
Aug 16, 2007 13.96 14.55 13.96 14.55 225 +0.54(+3.86%)
Aug 15, 2007 14.65 14.77 13.96 14.01 6,031 -0.64(-4.38%)
Aug 14, 2007 14.57 14.65 14.56 14.65 1,508 +0.37(+2.56%)
Aug 13, 2007 14.89 14.98 14.17 14.28 1,768 -0.80(-5.28%)
Aug 10, 2007 15.54 15.55 15.08 15.08 873 +0.16(+1.10%)
Aug 09, 2007 15.56 15.56 14.89 14.91 1,639 +0.27(+1.81%)
Aug 08, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 07, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 06, 2007 14.66 14.66 14.65 14.65 218 -0.93(-5.99%)
Aug 03, 2007 15.58 15.58 15.01 15.58 3,268 +0.15(+0.95%)
Aug 02, 2007 14.64 15.44 14.64 15.43 2,805 +1.23(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.