Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.44 12.59 12.44 12.59 1,529 +0.36(+2.92%)
Aug 28, 2003 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Aug 27, 2003 12.23 12.23 12.23 12.23 109 +0.05(+0.41%)
Aug 26, 2003 12.17 12.18 12.17 12.18 218 -0.06(-0.52%)
Aug 25, 2003 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 22, 2003 12.24 12.24 12.24 12.24 218 -0.22(-1.80%)
Aug 21, 2003 12.47 12.47 12.47 12.47 546 +0.22(+1.79%)
Aug 19, 2003 12.24 12.54 12.24 12.25 1,529 -0.22(-1.76%)
Aug 18, 2003 12.08 12.47 12.08 12.47 1,310 +0.34(+2.79%)
Aug 15, 2003 12.13 12.13 12.13 12.13 218 -0.22(-1.81%)
Aug 14, 2003 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Aug 13, 2003 12.14 12.35 12.13 12.35 3,386 +0.06(+0.52%)
Aug 12, 2003 12.36 12.38 12.29 12.29 1,092 +0.16(+1.32%)
Aug 11, 2003 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Aug 08, 2003 12.01 12.13 12.01 12.13 84,772 -0.18(-1.49%)
Aug 07, 2003 12.34 12.34 12.31 12.31 1,420 +0.00(+0.00%)
Aug 06, 2003 12.18 12.36 12.18 12.31 2,184 +0.18(+1.51%)
Aug 05, 2003 12.13 12.13 12.13 12.13 109 +0.11(+0.95%)
Aug 04, 2003 12.01 12.01 12.01 12.01 327 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.