Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.44	12.59	12.44	12.59	1,529	+0.36(+2.92%)
Aug 28, 2003	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Aug 27, 2003	12.23	12.23	12.23	12.23	109	+0.05(+0.41%)
Aug 26, 2003	12.17	12.18	12.17	12.18	218	-0.06(-0.52%)
Aug 25, 2003	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 22, 2003	12.24	12.24	12.24	12.24	218	-0.22(-1.80%)
Aug 21, 2003	12.47	12.47	12.47	12.47	546	+0.22(+1.79%)
Aug 19, 2003	12.24	12.54	12.24	12.25	1,529	-0.22(-1.76%)
Aug 18, 2003	12.08	12.47	12.08	12.47	1,310	+0.34(+2.79%)
Aug 15, 2003	12.13	12.13	12.13	12.13	218	-0.22(-1.81%)
Aug 14, 2003	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Aug 13, 2003	12.14	12.35	12.13	12.35	3,386	+0.06(+0.52%)
Aug 12, 2003	12.36	12.38	12.29	12.29	1,092	+0.16(+1.32%)
Aug 11, 2003	12.13	12.13	12.13	12.13	0	+0.00(+0.00%)
Aug 08, 2003	12.01	12.13	12.01	12.13	84,772	-0.18(-1.49%)
Aug 07, 2003	12.34	12.34	12.31	12.31	1,420	+0.00(+0.00%)
Aug 06, 2003	12.18	12.36	12.18	12.31	2,184	+0.18(+1.51%)
Aug 05, 2003	12.13	12.13	12.13	12.13	109	+0.11(+0.95%)
Aug 04, 2003	12.01	12.01	12.01	12.01	327	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.