Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.14	10.22	10.14	10.22	2,063	+0.08(+0.75%)
Aug 29, 2002	10.14	10.14	10.09	10.14	5,872	+0.04(+0.44%)
Aug 28, 2002	10.09	10.15	10.09	10.10	4,444	+0.02(+0.18%)
Aug 27, 2002	10.14	10.14	10.08	10.08	6,031	-0.09(-0.93%)
Aug 26, 2002	10.23	10.27	10.17	10.17	6,507	+0.02(+0.19%)
Aug 23, 2002	10.16	10.16	10.16	10.16	634	-0.02(-0.19%)
Aug 22, 2002	10.26	10.26	10.14	10.17	6,983	+0.00(+0.00%)
Aug 21, 2002	10.17	10.29	10.08	10.17	5,555	+0.10(+0.94%)
Aug 20, 2002	10.26	10.30	10.05	10.08	25,078	+0.14(+1.39%)
Aug 16, 2002	10.04	10.04	9.942	9.942	4,920	-0.01(-0.06%)
Aug 15, 2002	10.08	10.14	9.948	9.948	11,586	-0.03(-0.32%)
Aug 14, 2002	9.891	9.979	9.891	9.979	2,539	+0.09(+0.89%)
Aug 13, 2002	9.948	9.948	9.891	9.891	3,174	-0.09(-0.88%)
Aug 12, 2002	9.942	10.07	9.891	9.979	19,681	+0.01(+0.06%)
Aug 07, 2002	9.973	9.973	9.973	9.973	0	+0.00(+0.00%)
Aug 06, 2002	9.891	10.01	9.891	9.973	56,347	+0.08(+0.83%)
Aug 05, 2002	9.892	10.01	9.727	9.891	21,745	+0.00(+0.00%)
Aug 02, 2002	9.891	9.923	9.891	9.891	6,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.