Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.7800	0.8100	0.7700	0.7800	11,300	-0.03(-3.70%)
Aug 30, 2006	0.7600	0.8200	0.7600	0.8100	23,345	+0.00(+0.00%)
Aug 29, 2006	0.8050	0.8100	0.7900	0.8100	76,942	+0.02(+2.53%)
Aug 28, 2006	0.8000	0.8100	0.7100	0.7900	53,184	+0.02(+2.60%)
Aug 25, 2006	0.7900	0.8200	0.7500	0.7700	121,596	-0.06(-7.23%)
Aug 24, 2006	0.8000	0.8399	0.7900	0.8300	63,153	-0.01(-1.19%)
Aug 23, 2006	0.8300	0.8400	0.7900	0.8400	140,430	+0.01(+1.20%)
Aug 22, 2006	0.8200	0.8500	0.8101	0.8300	20,480	+0.01(+1.22%)
Aug 21, 2006	0.8500	0.8500	0.8120	0.8200	62,857	-0.04(-4.65%)
Aug 18, 2006	0.8300	0.8600	0.8300	0.8600	12,300	+0.00(+0.00%)
Aug 17, 2006	0.8100	0.8600	0.8100	0.8600	101,730	+0.00(+0.00%)
Aug 16, 2006	0.8500	0.8600	0.8200	0.8600	38,285	+0.01(+1.18%)
Aug 15, 2006	0.8700	0.8700	0.8400	0.8500	58,402	-0.01(-1.16%)
Aug 14, 2006	0.8300	0.8600	0.8300	0.8600	55,905	+0.04(+4.88%)
Aug 11, 2006	0.8000	0.8400	0.7200	0.8200	113,033	+0.00(+0.00%)
Aug 10, 2006	0.8399	0.8399	0.7800	0.8200	28,582	+0.00(+0.00%)
Aug 09, 2006	0.8100	0.8300	0.7900	0.8200	72,261	+0.01(+1.23%)
Aug 08, 2006	0.8000	0.8300	0.7800	0.8100	123,910	-0.04(-4.71%)
Aug 07, 2006	0.8301	0.8500	0.8200	0.8500	110,785	-0.02(-2.30%)
Aug 04, 2006	0.8700	0.8700	0.8400	0.8700	41,599	+0.00(+0.00%)
Aug 03, 2006	0.8900	0.8900	0.8500	0.8700	40,489	-0.02(-2.25%)
Aug 02, 2006	0.8200	0.8900	0.8200	0.8900	347,622	+0.10(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyren Ltd (NQ: CYRN )

Historical Prices

Sections

Services

Contact Information

Follow Us