Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 56.80 56.93 55.39 55.49 0 -1.27(-2.24%)
Aug 29, 2013 56.63 57.67 56.51 56.76 1,823,122 +0.78(+1.39%)
Aug 28, 2013 53.85 57.06 53.82 55.98 3,043,726 +2.08(+3.86%)
Aug 27, 2013 55.61 55.89 53.80 53.90 3,145,779 -2.70(-4.77%)
Aug 26, 2013 57.00 57.40 56.28 56.60 1,449,040 -0.40(-0.70%)
Aug 23, 2013 57.70 57.95 56.54 57.00 0 -0.36(-0.63%)
Aug 22, 2013 57.04 58.00 57.00 57.36 1,218,975 +0.65(+1.15%)
Aug 21, 2013 57.21 57.70 56.50 56.71 2,343,510 +0.04(+0.07%)
Aug 20, 2013 56.28 57.74 56.26 56.67 2,515,617 +0.66(+1.18%)
Aug 19, 2013 56.91 58.40 55.93 56.01 3,255,553 -1.11(-1.94%)
Aug 16, 2013 56.20 58.45 56.09 57.12 0 +1.19(+2.13%)
Aug 15, 2013 58.51 58.69 55.75 55.93 7,765,725 -2.90(-4.93%)
Aug 14, 2013 61.74 62.85 58.55 58.83 22,162,494 -16.93(-22.35%)
Aug 13, 2013 74.85 76.00 73.75 75.76 3,858,407 +1.01(+1.35%)
Aug 12, 2013 73.21 75.16 72.81 74.75 2,130,275 +1.69(+2.31%)
Aug 09, 2013 72.67 73.88 72.51 73.06 1,812,419 +0.63(+0.87%)
Aug 08, 2013 72.00 72.96 71.03 72.43 1,165,873 +0.98(+1.37%)
Aug 07, 2013 72.12 72.34 70.43 71.45 1,144,237 -1.07(-1.48%)
Aug 06, 2013 72.76 72.86 71.09 72.52 1,075,686 -0.36(-0.49%)
Aug 05, 2013 71.92 72.98 71.82 72.88 790,200 +0.75(+1.04%)
Aug 02, 2013 72.03 72.73 71.37 72.13 1,303,952 -0.87(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.