Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.77 27.13 24.77 26.60 3,001,543 +2.30(+9.47%)
Aug 30, 2007 24.25 24.75 24.01 24.30 846,794 -0.25(-1.02%)
Aug 29, 2007 24.16 24.63 23.90 24.55 787,983 +0.49(+2.04%)
Aug 28, 2007 24.83 25.04 24.00 24.06 775,711 -0.84(-3.37%)
Aug 27, 2007 25.05 25.52 24.70 24.90 744,390 -0.55(-2.16%)
Aug 24, 2007 24.82 25.52 24.50 25.45 829,323 +0.50(+2.00%)
Aug 23, 2007 25.45 25.76 24.77 24.95 946,468 -0.35(-1.38%)
Aug 22, 2007 24.91 25.44 24.91 25.30 831,481 +0.57(+2.30%)
Aug 21, 2007 24.50 24.89 24.37 24.73 748,538 +0.11(+0.45%)
Aug 20, 2007 25.02 25.12 24.01 24.62 1,130,070 +0.24(+0.98%)
Aug 17, 2007 24.89 25.30 23.75 24.38 1,501,421 +0.63(+2.65%)
Aug 16, 2007 23.50 24.43 22.54 23.75 2,039,298 +0.02(+0.08%)
Aug 15, 2007 24.99 25.15 23.53 23.73 1,622,112 -1.13(-4.55%)
Aug 14, 2007 25.88 26.40 24.79 24.86 688,791 -0.81(-3.16%)
Aug 13, 2007 26.39 26.68 25.25 25.67 1,212,223 -0.21(-0.81%)
Aug 10, 2007 26.00 26.89 25.80 25.88 2,186,169 -1.91(-6.87%)
Aug 09, 2007 26.06 27.90 26.05 27.79 2,386,333 +0.40(+1.46%)
Aug 08, 2007 25.60 27.99 22.73 27.39 4,829,172 +0.91(+3.44%)
Aug 07, 2007 26.78 27.50 26.08 26.48 2,171,789 -0.76(-2.79%)
Aug 06, 2007 27.29 27.60 25.87 27.24 1,322,317 +0.46(+1.72%)
Aug 03, 2007 26.68 28.67 26.53 26.78 1,190,329 -0.65(-2.37%)
Aug 02, 2007 26.81 27.60 26.57 27.43 1,207,484 +0.86(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.