Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.700 1.700 1.700 0 +0.10(+6.25%)
Aug 30, 2018 1.730 1.750 1.600 1.600 69,536 -0.10(-5.88%)
Aug 29, 2018 1.800 1.875 1.700 1.700 65,712 -0.05(-2.86%)
Aug 28, 2018 1.700 1.825 1.700 1.750 12,058 +0.00(+0.00%)
Aug 27, 2018 1.450 1.800 1.450 1.750 293,744 +0.35(+25.00%)
Aug 24, 2018 1.550 1.550 1.400 1.400 63,500 -0.10(-6.67%)
Aug 23, 2018 1.600 1.600 1.448 1.500 57,421 -0.05(-3.23%)
Aug 22, 2018 1.400 1.600 1.400 1.550 46,161 +0.05(+3.33%)
Aug 21, 2018 1.650 1.650 1.500 1.500 37,152 -0.15(-9.09%)
Aug 20, 2018 1.600 1.650 1.400 1.650 19,562 +0.15(+10.00%)
Aug 17, 2018 1.650 1.700 1.450 1.500 183,200 -0.15(-9.09%)
Aug 16, 2018 1.750 1.800 1.650 1.650 74,044 -0.05(-2.94%)
Aug 15, 2018 1.850 1.850 1.600 1.700 74,240 -0.20(-10.53%)
Aug 14, 2018 1.940 1.940 1.850 1.900 5,635 +0.00(+0.00%)
Aug 13, 2018 1.950 1.950 1.900 1.900 1,996 -0.01(-0.52%)
Aug 10, 2018 1.900 2.050 1.900 1.910 16,800 +0.00(+0.26%)
Aug 09, 2018 1.950 2.000 1.905 1.905 18,111 -0.14(-7.07%)
Aug 08, 2018 2.050 2.050 1.840 2.050 27,888 +0.09(+4.59%)
Aug 07, 2018 1.960 2.000 1.960 1.960 1,148 +0.01(+0.51%)
Aug 06, 2018 2.150 2.150 1.850 1.950 22,162 -0.15(-7.14%)
Aug 03, 2018 2.250 2.300 1.750 2.100 18,600 -0.04(-2.10%)
Aug 02, 2018 2.050 2.150 1.800 2.145 50,500 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.