Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9301 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.820 9.650 9.650 9.650 85,900 -0.17(-1.73%)
Aug 28, 2014 9.660 9.850 9.570 9.820 102,946 +0.13(+1.34%)
Aug 27, 2014 9.730 9.880 9.500 9.690 81,187 -0.06(-0.62%)
Aug 26, 2014 9.480 9.810 9.338 9.750 105,320 +0.27(+2.85%)
Aug 25, 2014 9.520 9.790 9.380 9.480 82,015 -0.02(-0.21%)
Aug 22, 2014 9.080 9.600 9.010 9.500 132,310 +0.39(+4.28%)
Aug 21, 2014 9.170 9.260 9.060 9.110 45,247 -0.08(-0.87%)
Aug 20, 2014 9.400 9.400 9.170 9.190 53,746 -0.22(-2.34%)
Aug 19, 2014 9.030 9.500 8.924 9.410 166,626 +0.35(+3.86%)
Aug 18, 2014 8.730 9.110 8.596 9.060 96,236 +0.41(+4.74%)
Aug 15, 2014 8.950 8.950 8.390 8.650 188,001 -0.18(-2.04%)
Aug 14, 2014 8.940 9.065 8.790 8.830 106,495 -0.12(-1.34%)
Aug 13, 2014 8.880 9.010 8.660 8.950 169,478 -0.03(-0.33%)
Aug 12, 2014 9.240 9.410 8.890 8.980 103,770 -0.28(-3.02%)
Aug 11, 2014 9.150 9.544 9.010 9.260 312,368 +0.11(+1.20%)
Aug 08, 2014 8.700 9.090 8.650 9.150 131,605 +0.45(+5.17%)
Aug 07, 2014 8.490 8.840 8.330 8.700 186,574 +0.21(+2.47%)
Aug 06, 2014 8.330 8.560 8.171 8.490 108,412 +0.15(+1.80%)
Aug 05, 2014 8.110 8.540 8.110 8.340 135,782 +0.19(+2.33%)
Aug 04, 2014 8.280 8.290 8.080 8.150 130,479 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.