Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.740 3.750 3.430 3.690 16,556 -0.21(-5.38%)
Aug 30, 2011 3.950 3.950 3.860 3.900 300 -0.04(-1.02%)
Aug 29, 2011 3.450 3.990 3.450 3.940 14,514 +0.50(+14.53%)
Aug 26, 2011 3.390 3.470 3.380 3.440 2,460 -0.04(-1.15%)
Aug 25, 2011 3.540 3.600 3.480 3.480 2,152 -0.02(-0.57%)
Aug 24, 2011 3.510 3.560 3.480 3.500 7,348 -0.01(-0.28%)
Aug 23, 2011 3.510 3.630 3.510 3.510 450 +0.01(+0.29%)
Aug 22, 2011 3.620 3.620 3.500 3.500 2,526 -0.08(-2.23%)
Aug 19, 2011 3.750 3.750 3.580 3.580 7,087 -0.01(-0.28%)
Aug 18, 2011 3.670 3.685 3.590 3.590 1,400 +0.04(+1.13%)
Aug 17, 2011 3.870 3.870 3.480 3.550 12,139 -0.33(-8.62%)
Aug 16, 2011 3.820 3.939 3.820 3.885 2,500 +0.08(+2.24%)
Aug 15, 2011 3.860 3.860 3.800 3.800 9,539 -0.05(-1.30%)
Aug 12, 2011 3.850 3.889 3.850 3.850 4,203 -0.00(-0.00%)
Aug 11, 2011 3.910 3.910 3.850 3.850 10,037 -0.05(-1.28%)
Aug 10, 2011 3.980 4.000 3.840 3.900 6,729 -0.10(-2.56%)
Aug 09, 2011 3.975 4.003 3.900 4.003 26,903 -0.15(-3.55%)
Aug 08, 2011 4.150 4.200 4.090 4.150 3,936 -0.18(-4.16%)
Aug 05, 2011 4.280 4.330 4.150 4.330 4,598 +0.01(+0.23%)
Aug 04, 2011 4.090 4.320 4.030 4.320 27,596 +0.16(+3.85%)
Aug 03, 2011 4.220 4.220 4.160 4.160 8,586 -0.06(-1.42%)
Aug 02, 2011 4.280 4.310 4.200 4.220 4,029 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.