Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.19 10.28 10.28 10.28 18,589 +0.09(+0.87%)
Aug 28, 2014 10.24 10.32 10.19 10.19 25,602 -0.08(-0.73%)
Aug 27, 2014 10.25 10.30 10.16 10.27 16,383 -0.01(-0.07%)
Aug 26, 2014 10.21 10.31 10.08 10.27 44,984 +0.05(+0.47%)
Aug 25, 2014 10.18 10.30 10.12 10.23 14,252 +0.10(+0.94%)
Aug 22, 2014 10.21 10.26 10.21 10.13 22,357 -0.06(-0.60%)
Aug 21, 2014 10.12 10.38 10.12 10.19 26,940 +0.02(+0.20%)
Aug 20, 2014 10.34 10.34 10.12 10.17 15,319 -0.18(-1.78%)
Aug 19, 2014 10.15 10.40 10.15 10.36 22,436 +0.15(+1.47%)
Aug 18, 2014 10.14 10.23 10.05 10.21 29,819 +0.20(+1.98%)
Aug 15, 2014 10.25 10.25 9.974 10.01 48,835 -0.16(-1.55%)
Aug 14, 2014 10.16 10.25 10.16 10.17 8,567 -0.01(-0.13%)
Aug 13, 2014 10.10 10.25 10.05 10.18 28,615 +0.11(+1.09%)
Aug 12, 2014 10.04 10.17 9.981 10.07 17,992 -0.05(-0.47%)
Aug 11, 2014 10.00 10.17 9.824 10.12 18,099 +0.17(+1.72%)
Aug 08, 2014 9.879 9.930 9.810 9.947 15,028 +0.05(+0.48%)
Aug 07, 2014 9.954 10.05 9.824 9.899 12,335 -0.07(-0.69%)
Aug 06, 2014 9.797 10.10 9.797 9.967 22,197 +0.14(+1.46%)
Aug 05, 2014 9.954 10.10 9.701 9.824 39,653 -0.15(-1.51%)
Aug 04, 2014 9.961 10.04 9.810 9.974 37,454 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.