Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.70 +0.08 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.978 8.369 7.773 8.335 0 +0.36(+4.56%)
Aug 29, 2013 7.866 8.428 7.866 7.972 54,823 +0.11(+1.35%)
Aug 28, 2013 8.249 8.275 7.806 7.866 0 -0.40(-4.88%)
Aug 27, 2013 8.607 8.607 8.269 8.269 43,011 -0.42(-4.87%)
Aug 26, 2013 8.752 8.799 8.620 8.693 0 +0.03(+0.31%)
Aug 23, 2013 8.765 8.765 8.435 8.666 0 -0.10(-1.13%)
Aug 22, 2013 8.203 9.129 8.203 8.765 22,402 +0.62(+7.55%)
Aug 21, 2013 8.342 8.382 8.091 8.150 0 -0.22(-2.69%)
Aug 20, 2013 8.163 8.527 8.163 8.375 27,585 +0.24(+3.01%)
Aug 19, 2013 8.441 8.541 8.117 8.130 29,139 -0.25(-3.00%)
Aug 16, 2013 8.567 8.693 8.382 8.382 0 -0.24(-2.76%)
Aug 15, 2013 8.918 9.057 8.593 8.620 33,683 -0.34(-3.84%)
Aug 14, 2013 9.129 9.189 8.957 8.964 16,431 -0.13(-1.45%)
Aug 13, 2013 8.990 9.149 8.990 9.096 15,234 +0.01(+0.15%)
Aug 12, 2013 9.076 9.116 8.937 9.083 12,156 +0.03(+0.29%)
Aug 09, 2013 8.997 9.202 8.997 9.057 15,247 +0.04(+0.44%)
Aug 08, 2013 9.103 9.103 8.957 9.017 9,081 +0.01(+0.15%)
Aug 07, 2013 9.076 9.262 8.984 9.004 16,095 -0.07(-0.80%)
Aug 06, 2013 8.971 9.229 8.911 9.076 28,870 +0.12(+1.33%)
Aug 05, 2013 9.023 9.103 8.865 8.957 28,886 -0.11(-1.17%)
Aug 02, 2013 9.181 9.339 9.043 9.063 18,339 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.