Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.507 3.634 3.507 3.573 27,811 +0.08(+2.25%)
Aug 30, 2010 3.549 3.585 3.495 3.495 56,591 -0.06(-1.70%)
Aug 27, 2010 3.555 3.573 3.507 3.555 48,697 +0.07(+1.91%)
Aug 26, 2010 3.622 3.622 3.489 3.489 30,202 -0.12(-3.36%)
Aug 25, 2010 3.337 3.616 3.337 3.610 63,090 +0.25(+7.39%)
Aug 24, 2010 3.380 3.380 3.343 3.361 51,372 -0.06(-1.77%)
Aug 23, 2010 3.495 3.513 3.392 3.422 54,858 -0.08(-2.25%)
Aug 20, 2010 3.501 3.628 3.482 3.501 72,137 -0.01(-0.34%)
Aug 19, 2010 3.773 3.773 3.513 3.513 60,826 -0.28(-7.35%)
Aug 18, 2010 3.767 3.870 3.701 3.791 35,459 +0.01(+0.32%)
Aug 17, 2010 3.743 3.816 3.695 3.779 39,170 +0.07(+1.96%)
Aug 16, 2010 3.622 3.755 3.622 3.707 72,706 +0.05(+1.49%)
Aug 13, 2010 3.743 3.791 3.652 3.652 56,180 -0.11(-2.90%)
Aug 12, 2010 3.622 3.810 3.622 3.761 61,185 +0.12(+3.33%)
Aug 11, 2010 3.937 4.076 3.634 3.640 193,890 -0.37(-9.21%)
Aug 10, 2010 4.070 4.209 4.003 4.009 23,764 -0.14(-3.36%)
Aug 09, 2010 4.112 4.173 4.028 4.149 30,486 +0.04(+1.03%)
Aug 06, 2010 4.094 4.124 3.937 4.106 32,909 -0.05(-1.31%)
Aug 05, 2010 4.149 4.234 4.046 4.161 42,171 -0.02(-0.43%)
Aug 04, 2010 4.034 4.185 3.985 4.179 30,248 +0.17(+4.23%)
Aug 03, 2010 3.985 4.179 3.925 4.009 68,991 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.