Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.57 10.75 10.49 10.53 41,254 +0.05(+0.46%)
Aug 30, 2006 10.44 10.62 10.35 10.48 31,151 +0.11(+1.05%)
Aug 29, 2006 10.13 10.37 10.06 10.37 65,238 +0.30(+3.01%)
Aug 28, 2006 9.860 10.14 9.860 10.07 36,314 +0.18(+1.84%)
Aug 25, 2006 9.660 9.884 9.660 9.884 33,933 +0.19(+2.00%)
Aug 24, 2006 9.690 9.799 9.660 9.690 9,333 +0.06(+0.63%)
Aug 23, 2006 9.993 9.993 9.594 9.630 33,236 -0.31(-3.11%)
Aug 22, 2006 9.842 10.08 9.757 9.939 29,827 +0.13(+1.30%)
Aug 21, 2006 10.09 10.09 9.781 9.812 22,029 -0.36(-3.57%)
Aug 18, 2006 10.33 10.37 9.963 10.18 26,625 -0.02(-0.24%)
Aug 17, 2006 9.866 10.24 9.830 10.20 21,261 +0.27(+2.75%)
Aug 16, 2006 9.933 9.963 9.721 9.927 23,817 +0.10(+0.99%)
Aug 15, 2006 9.933 9.933 9.697 9.830 53,917 +0.13(+1.37%)
Aug 14, 2006 9.830 9.945 9.690 9.697 34,305 -0.01(-0.12%)
Aug 11, 2006 9.842 9.933 9.703 9.709 23,128 -0.19(-1.96%)
Aug 10, 2006 9.690 9.969 9.672 9.902 14,062 +0.19(+1.93%)
Aug 09, 2006 9.896 9.963 9.684 9.715 26,733 -0.04(-0.37%)
Aug 08, 2006 9.963 10.14 9.721 9.751 42,668 -0.17(-1.71%)
Aug 07, 2006 9.945 10.06 9.781 9.921 38,811 -0.16(-1.56%)
Aug 04, 2006 10.36 10.42 9.902 10.08 59,841 -0.13(-1.30%)
Aug 03, 2006 10.06 10.29 10.06 10.21 37,496 +0.03(+0.30%)
Aug 02, 2006 10.32 10.42 10.12 10.18 35,631 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.