Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.681	8.681	8.681	8.681	346	+0.00(+0.00%)
Aug 29, 2002	8.681	8.681	8.681	8.681	520	-0.09(-0.99%)
Aug 28, 2002	8.768	8.768	8.768	8.768	520	+0.12(+1.33%)
Aug 27, 2002	8.652	8.652	8.652	8.652	5,894	+0.12(+1.35%)
Aug 26, 2002	8.768	8.768	8.537	8.537	3,814	+0.00(+0.00%)
Aug 23, 2002	8.652	8.807	8.537	8.537	2,773	-0.26(-2.95%)
Aug 22, 2002	8.652	8.796	8.652	8.796	8,494	+0.14(+1.67%)
Aug 21, 2002	8.450	9.027	8.393	8.652	34,673	+0.18(+2.11%)
Aug 20, 2002	8.468	8.473	8.468	8.473	866	-0.18(-2.07%)
Aug 16, 2002	8.652	9.085	8.295	8.652	11,442	+0.03(+0.33%)
Aug 15, 2002	8.652	8.652	8.623	8.623	4,680	+0.09(+1.01%)
Aug 14, 2002	8.508	8.646	8.364	8.537	1,560	+0.10(+1.16%)
Aug 13, 2002	8.595	8.595	8.439	8.439	2,080	-0.21(-2.47%)
Aug 12, 2002	8.802	8.802	8.646	8.652	35,540	-0.40(-4.46%)
Aug 07, 2002	9.212	9.212	9.057	9.057	1,386	-0.06(-0.63%)
Aug 06, 2002	9.085	9.114	8.733	9.114	3,293	+0.03(+0.32%)
Aug 05, 2002	9.114	9.114	8.941	9.085	1,560	-0.14(-1.56%)
Aug 02, 2002	9.229	9.229	9.171	9.229	11,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.