Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.000 +0.030 (+1.01%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.894 6.894 6.434 6.512 42,577 -0.49(-6.94%)
Aug 30, 2023 6.590 6.998 6.287 6.998 13,285 +0.49(+7.50%)
Aug 29, 2023 6.163 6.867 6.153 6.509 47,407 +0.30(+4.90%)
Aug 28, 2023 6.501 6.501 6.129 6.205 69,158 -0.28(-4.30%)
Aug 25, 2023 6.484 6.754 6.349 6.484 51,001 -0.17(-2.54%)
Aug 24, 2023 6.670 6.704 6.332 6.653 38,031 -0.05(-0.76%)
Aug 23, 2023 6.552 6.974 6.459 6.704 32,981 +0.06(+0.89%)
Aug 22, 2023 6.965 6.965 6.543 6.644 55,843 -0.11(-1.63%)
Aug 21, 2023 6.923 7.092 6.636 6.754 40,858 +0.03(+0.38%)
Aug 18, 2023 7.109 7.311 6.542 6.729 65,263 +0.06(+0.89%)
Aug 17, 2023 6.906 7.902 6.269 6.670 83,436 -0.23(-3.30%)
Aug 16, 2023 9.380 9.400 6.847 6.898 552,130 -2.63(-27.57%)
Aug 15, 2023 10.33 10.60 9.346 9.523 70,929 -1.48(-13.43%)
Aug 14, 2023 11.18 11.30 11.00 11.00 8,543 -0.36(-3.19%)
Aug 11, 2023 11.39 11.39 11.09 11.36 4,714 +0.30(+2.67%)
Aug 10, 2023 11.28 11.31 11.07 11.07 16,495 -0.10(-0.87%)
Aug 09, 2023 11.31 11.31 11.06 11.17 7,998 +0.01(+0.06%)
Aug 08, 2023 11.22 11.31 11.10 11.16 4,998 -0.14(-1.22%)
Aug 07, 2023 11.30 11.30 11.02 11.30 7,963 -0.02(-0.15%)
Aug 04, 2023 11.12 11.31 10.99 11.31 8,524 +0.35(+3.16%)
Aug 03, 2023 11.14 11.14 10.96 10.97 6,860 +0.06(+0.55%)
Aug 02, 2023 11.09 11.09 10.89 10.91 4,170 -0.24(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.