Skip to main content

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

8.690 -0.320 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.90 21.90 21.90 0 +0.10(+0.46%)
Aug 30, 2018 21.20 21.90 21.20 21.80 19,317 +0.60(+2.83%)
Aug 29, 2018 20.90 21.40 20.50 21.20 12,098 +0.30(+1.44%)
Aug 28, 2018 21.00 21.15 20.70 20.90 9,326 +0.10(+0.48%)
Aug 27, 2018 20.90 21.40 20.70 20.80 18,196 +0.10(+0.48%)
Aug 24, 2018 20.40 20.80 20.10 20.70 9,700 +0.50(+2.48%)
Aug 23, 2018 20.20 21.60 20.10 20.20 9,619 -0.30(-1.46%)
Aug 22, 2018 20.40 20.60 20.30 20.50 9,504 +0.20(+0.99%)
Aug 21, 2018 20.00 20.60 19.70 20.30 32,041 +0.80(+4.10%)
Aug 20, 2018 20.00 20.00 19.50 19.50 29,674 -0.40(-2.01%)
Aug 17, 2018 20.40 21.05 19.50 19.90 27,670 -0.70(-3.40%)
Aug 16, 2018 20.70 21.00 20.10 20.60 23,670 +0.10(+0.49%)
Aug 15, 2018 20.90 21.50 20.10 20.50 25,711 -0.50(-2.38%)
Aug 14, 2018 21.40 21.50 20.60 21.00 15,820 -0.40(-1.87%)
Aug 13, 2018 22.20 22.30 21.00 21.40 16,083 -0.60(-2.73%)
Aug 10, 2018 21.80 22.50 21.50 22.00 24,650 +0.50(+2.33%)
Aug 09, 2018 21.40 22.70 21.20 21.50 51,637 +0.00(+0.00%)
Aug 08, 2018 21.50 21.70 21.10 21.50 14,163 +0.10(+0.47%)
Aug 07, 2018 21.50 22.40 21.00 21.40 25,236 +0.30(+1.42%)
Aug 06, 2018 21.10 22.70 20.60 21.10 16,715 -0.20(-0.94%)
Aug 03, 2018 22.20 22.70 20.70 21.30 38,370 -0.80(-3.62%)
Aug 02, 2018 22.50 23.00 21.00 22.10 30,579 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.