Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.89 25.89 25.89 0 +0.56(+2.23%)
Aug 30, 2018 25.32 25.46 25.31 25.33 5,030 -0.02(-0.07%)
Aug 29, 2018 25.17 25.41 25.09 25.35 7,402 +0.20(+0.78%)
Aug 28, 2018 25.21 25.37 25.09 25.15 9,344 -0.05(-0.19%)
Aug 27, 2018 25.24 25.24 25.10 25.20 5,764 -0.02(-0.07%)
Aug 24, 2018 25.32 25.47 25.18 25.21 6,384 +0.03(+0.11%)
Aug 23, 2018 24.75 25.19 24.58 25.19 11,795 +0.33(+1.32%)
Aug 22, 2018 25.22 25.22 24.75 24.86 10,297 -0.55(-2.18%)
Aug 21, 2018 25.44 25.44 24.84 25.41 9,513 +0.01(+0.04%)
Aug 20, 2018 25.59 25.75 25.31 25.40 6,878 -0.22(-0.84%)
Aug 17, 2018 25.99 26.01 25.37 25.62 30,964 -0.40(-1.55%)
Aug 16, 2018 25.91 26.19 25.50 26.02 35,854 +0.32(+1.24%)
Aug 15, 2018 25.84 25.84 25.49 25.70 43,662 -0.11(-0.44%)
Aug 14, 2018 26.17 26.31 25.60 25.82 36,293 -0.22(-0.83%)
Aug 13, 2018 25.70 26.27 25.15 26.03 23,225 +0.38(+1.47%)
Aug 10, 2018 25.79 26.24 25.19 25.66 11,279 -0.14(-0.55%)
Aug 09, 2018 25.61 26.27 24.79 25.80 42,083 +0.00(+0.00%)
Aug 08, 2018 26.02 26.02 25.02 25.80 12,613 -0.01(-0.04%)
Aug 07, 2018 25.88 26.25 25.43 25.81 3,347 -0.04(-0.15%)
Aug 06, 2018 26.27 26.28 25.26 25.84 8,004 -0.39(-1.47%)
Aug 03, 2018 26.40 26.41 25.48 26.23 17,556 -0.09(-0.36%)
Aug 02, 2018 26.23 26.41 26.23 26.32 5,608 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.