Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.899 1.968 1.882 1.951 759,699 +0.02(+0.89%)
Aug 28, 2009 1.994 1.994 1.908 1.933 248,730 -0.03(-1.75%)
Aug 27, 2009 1.972 1.985 1.899 1.968 311,512 +0.01(+0.66%)
Aug 26, 2009 1.981 2.007 1.929 1.955 346,832 -0.03(-1.31%)
Aug 25, 2009 1.938 2.007 1.923 1.981 900,212 +0.06(+3.15%)
Aug 24, 2009 1.946 1.972 1.903 1.920 299,334 -0.01(-0.67%)
Aug 21, 2009 1.959 1.985 1.920 1.933 660,435 +0.00(+0.22%)
Aug 20, 2009 1.869 1.955 1.869 1.929 643,592 +0.05(+2.52%)
Aug 19, 2009 1.843 1.903 1.834 1.882 320,477 +0.00(+0.00%)
Aug 18, 2009 1.873 1.916 1.847 1.882 313,107 +0.02(+0.93%)
Aug 17, 2009 1.856 1.877 1.808 1.864 366,414 -0.04(-2.26%)
Aug 14, 2009 1.968 2.006 1.882 1.908 294,655 -0.06(-3.07%)
Aug 13, 2009 1.994 2.002 1.920 1.968 423,047 -0.01(-0.65%)
Aug 12, 2009 1.912 2.020 1.890 1.981 782,316 +0.08(+4.08%)
Aug 11, 2009 1.977 2.020 1.903 1.903 584,876 -0.06(-3.29%)
Aug 10, 2009 1.972 2.041 1.951 1.968 459,185 -0.03(-1.30%)
Aug 07, 2009 2.015 2.028 1.834 1.994 793,680 +0.02(+1.09%)
Aug 06, 2009 1.981 2.084 1.946 1.972 639,220 +0.01(+0.44%)
Aug 05, 2009 2.089 2.089 1.869 1.964 1,250,210 -0.04(-1.94%)
Aug 04, 2009 1.951 2.011 1.899 2.002 636,731 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.