Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.76 10.76 10.70 10.70 1,224 -0.01(-0.09%)
Aug 28, 2020 10.71 10.71 10.71 10.71 2,100 +0.00(+0.00%)
Aug 27, 2020 10.71 10.71 10.71 10.71 313 -0.00(-0.00%)
Aug 26, 2020 10.80 10.80 10.71 10.71 1,562 -0.04(-0.39%)
Aug 25, 2020 10.75 10.75 10.75 2 +0.00(+0.00%)
Aug 24, 2020 10.75 10.75 10.70 10.75 1,203 +0.01(+0.11%)
Aug 21, 2020 10.74 10.74 10.74 12 +0.00(+0.00%)
Aug 20, 2020 10.74 10.74 10.74 22 +0.00(+0.00%)
Aug 19, 2020 10.74 10.74 10.74 3 +0.00(+0.00%)
Aug 18, 2020 10.68 10.74 10.68 10.74 900 +0.08(+0.75%)
Aug 17, 2020 10.66 10.66 10.66 16 +0.00(+0.00%)
Aug 14, 2020 10.66 10.66 10.66 22 +0.00(+0.00%)
Aug 13, 2020 10.79 10.80 10.66 10.66 6,750 +0.00(+0.00%)
Aug 12, 2020 10.66 10.66 10.66 27 +0.00(+0.00%)
Aug 11, 2020 10.66 10.66 10.66 10,001 +0.00(+0.00%)
Aug 10, 2020 10.73 10.73 10.66 10.66 10,295 +0.04(+0.38%)
Aug 07, 2020 10.71 10.71 10.62 10.62 32,100 -0.09(-0.84%)
Aug 06, 2020 10.76 10.76 10.71 10.71 4,300 +0.00(+0.00%)
Aug 05, 2020 10.80 10.80 10.71 10.71 74,963 +0.00(+0.00%)
Aug 04, 2020 10.71 10.71 10.71 10.71 912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.