Indicators

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.43	10.43	10.43	10.43	100	+0.00(+0.00%)
Aug 29, 2019	10.43	10.43	10.43	10.43	200	+0.00(+0.00%)
Aug 28, 2019	10.43	10.43	10.43	10.43	100	+0.03(+0.29%)
Aug 27, 2019		10.40	10.40	10.40	20	+0.00(+0.00%)
Aug 23, 2019		10.40	10.40	10.40	0	-0.13(-1.23%)
Aug 21, 2019		10.53	10.53	10.53	0	+0.07(+0.67%)
Aug 20, 2019	10.48	10.48	10.46	10.46	200	-0.04(-0.38%)
Aug 19, 2019	10.50	10.50	10.50	10.50	365,500	+0.00(+0.00%)
Aug 16, 2019	10.50	10.50	10.50	10.50	25,000	+0.06(+0.57%)
Aug 15, 2019	10.41	10.44	10.35	10.44	26,100	+0.00(+0.00%)
Aug 13, 2019		10.44	10.44	10.44	0	+0.05(+0.53%)
Aug 08, 2019		10.38	10.38	10.38	0	-0.07(-0.70%)
Aug 06, 2019		10.46	10.46	10.46	0	-0.02(-0.21%)
Aug 05, 2019	10.44	10.50	10.44	10.48	680	-0.02(-0.19%)
Aug 02, 2019	10.50	10.50	10.47	10.50	1,000	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.