Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 +0.040 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.863 1.917 1.835 1.863 1,012,361 +0.00(+0.00%)
Aug 30, 2022 1.863 1.890 1.826 1.863 469,904 +0.02(+0.99%)
Aug 29, 2022 1.881 1.954 1.844 1.844 720,531 -0.05(-2.42%)
Aug 26, 2022 1.981 2.109 1.881 1.890 1,576,967 +0.00(+0.00%)
Aug 25, 2022 1.926 1.926 1.872 1.890 685,689 +0.02(+0.98%)
Aug 24, 2022 1.890 1.954 1.872 1.872 651,505 -0.06(-3.30%)
Aug 23, 2022 1.835 1.963 1.817 1.936 821,504 +0.09(+4.95%)
Aug 22, 2022 1.863 1.899 1.826 1.844 696,114 -0.04(-1.94%)
Aug 19, 2022 2.027 2.036 1.881 1.881 1,037,133 -0.15(-7.21%)
Aug 18, 2022 2.054 2.136 1.972 2.027 1,096,060 -0.01(-0.45%)
Aug 17, 2022 1.853 2.365 1.844 2.036 8,158,032 +0.22(+12.06%)
Aug 16, 2022 1.817 1.817 1.771 1.817 571,875 +0.00(+0.00%)
Aug 15, 2022 1.853 1.879 1.790 1.817 486,892 -0.04(-1.97%)
Aug 12, 2022 1.872 1.885 1.844 1.853 280,860 -0.05(-2.40%)
Aug 11, 2022 1.890 1.990 1.890 1.899 571,586 +0.01(+0.48%)
Aug 10, 2022 1.817 1.917 1.817 1.890 708,889 +0.07(+4.02%)
Aug 09, 2022 1.899 1.899 1.817 1.817 484,354 -0.09(-4.78%)
Aug 08, 2022 1.853 1.949 1.853 1.908 654,518 +0.05(+2.45%)
Aug 05, 2022 1.808 1.881 1.771 1.863 650,419 +0.01(+0.49%)
Aug 04, 2022 1.817 1.890 1.808 1.853 775,513 +0.05(+3.05%)
Aug 03, 2022 1.780 1.853 1.762 1.799 699,137 +0.03(+1.55%)
Aug 02, 2022 1.735 1.790 1.735 1.771 810,932 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.