Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.490 +0.010 (+0.68%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.260 2.320 2.190 2.210 46,817 -0.05(-2.21%)
Aug 30, 2022 2.370 2.530 2.230 2.260 108,827 -0.12(-5.04%)
Aug 29, 2022 2.220 2.570 2.145 2.380 240,895 +0.11(+4.85%)
Aug 26, 2022 2.240 2.350 2.210 2.270 68,678 +0.05(+2.25%)
Aug 25, 2022 2.330 2.450 2.210 2.220 106,330 -0.11(-4.72%)
Aug 24, 2022 2.310 2.370 2.246 2.330 126,552 +0.03(+1.30%)
Aug 23, 2022 2.280 2.380 2.280 2.300 119,418 -0.01(-0.43%)
Aug 22, 2022 2.450 2.490 2.310 2.310 180,155 -0.19(-7.60%)
Aug 19, 2022 2.550 2.560 2.450 2.500 106,282 -0.05(-1.96%)
Aug 18, 2022 2.590 2.620 2.500 2.550 108,960 -0.05(-1.92%)
Aug 17, 2022 2.620 2.650 2.520 2.600 259,580 -0.08(-2.99%)
Aug 16, 2022 2.660 2.810 2.650 2.680 203,018 -0.03(-1.11%)
Aug 15, 2022 2.980 3.050 2.260 2.710 713,565 -0.28(-9.36%)
Aug 12, 2022 3.040 3.070 2.900 2.990 140,923 -0.05(-1.64%)
Aug 11, 2022 3.170 3.170 2.940 3.040 208,171 -0.10(-3.18%)
Aug 10, 2022 3.060 3.180 2.959 3.140 219,212 +0.10(+3.29%)
Aug 09, 2022 3.060 3.130 2.900 3.040 160,571 -0.07(-2.25%)
Aug 08, 2022 3.080 3.150 2.980 3.110 387,167 +0.20(+6.87%)
Aug 05, 2022 2.940 2.950 2.750 2.910 302,085 -0.16(-5.21%)
Aug 04, 2022 2.820 3.100 2.820 3.070 557,132 +0.28(+10.04%)
Aug 03, 2022 2.700 2.840 2.580 2.790 301,051 +0.14(+5.28%)
Aug 02, 2022 2.380 2.740 2.300 2.650 345,534 +0.12(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.