Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.630 +0.110 (+7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.320 4.480 4.300 4.400 178,964 +0.03(+0.69%)
Aug 28, 2020 4.410 4.540 4.300 4.370 155,600 -0.03(-0.68%)
Aug 27, 2020 4.400 4.610 4.210 4.400 367,196 +0.07(+1.62%)
Aug 26, 2020 4.200 4.390 4.170 4.330 299,027 +0.09(+2.12%)
Aug 25, 2020 4.120 4.250 4.070 4.240 177,387 +0.11(+2.66%)
Aug 24, 2020 4.270 4.270 4.000 4.130 424,452 -0.12(-2.82%)
Aug 21, 2020 4.540 4.594 4.210 4.250 397,700 -0.31(-6.80%)
Aug 20, 2020 4.550 4.680 4.450 4.560 251,027 -0.04(-0.87%)
Aug 19, 2020 4.440 4.700 4.440 4.600 282,474 +0.12(+2.68%)
Aug 18, 2020 4.550 4.590 4.450 4.480 140,021 -0.08(-1.75%)
Aug 17, 2020 4.400 4.610 4.310 4.560 293,976 +0.18(+4.11%)
Aug 14, 2020 4.520 4.520 4.310 4.380 430,600 -0.16(-3.52%)
Aug 13, 2020 4.350 4.580 4.280 4.540 401,268 +0.26(+6.07%)
Aug 12, 2020 4.620 4.640 4.210 4.280 606,944 -0.31(-6.75%)
Aug 11, 2020 4.970 4.970 4.580 4.590 890,738 -0.45(-8.93%)
Aug 10, 2020 5.070 5.110 4.980 5.040 432,665 +0.07(+1.41%)
Aug 07, 2020 4.950 5.020 4.840 4.970 363,200 +0.06(+1.22%)
Aug 06, 2020 5.030 5.090 4.840 4.910 495,632 -0.02(-0.41%)
Aug 05, 2020 4.890 5.000 4.860 4.930 335,289 +0.07(+1.44%)
Aug 04, 2020 4.910 5.000 4.830 4.860 300,896 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.