Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.860 2.900 2.760 2.840 259,300 -0.03(-1.05%)
Aug 29, 2019 2.770 2.900 2.700 2.870 537,064 +0.08(+2.87%)
Aug 28, 2019 2.660 2.880 2.610 2.790 1,091,979 +0.15(+5.68%)
Aug 27, 2019 2.720 2.750 2.620 2.640 243,722 -0.04(-1.49%)
Aug 26, 2019 2.690 2.740 2.620 2.680 322,613 -0.01(-0.37%)
Aug 23, 2019 2.810 2.880 2.680 2.690 553,100 -0.15(-5.28%)
Aug 22, 2019 2.870 2.900 2.690 2.840 794,408 +0.00(+0.00%)
Aug 21, 2019 2.640 2.940 2.620 2.840 2,109,674 +0.20(+7.58%)
Aug 20, 2019 2.630 2.680 2.590 2.640 570,472 +0.00(+0.00%)
Aug 19, 2019 2.640 2.690 2.600 2.640 437,026 +0.01(+0.38%)
Aug 16, 2019 2.580 2.724 2.538 2.630 830,300 +0.07(+2.73%)
Aug 15, 2019 2.590 2.620 2.450 2.560 601,231 -0.02(-0.78%)
Aug 14, 2019 2.650 2.650 2.540 2.580 544,574 -0.08(-3.01%)
Aug 13, 2019 2.600 2.770 2.530 2.660 496,518 +0.02(+0.76%)
Aug 12, 2019 2.690 2.730 2.610 2.640 714,661 -0.07(-2.58%)
Aug 09, 2019 2.770 2.780 2.670 2.710 385,400 -0.04(-1.45%)
Aug 08, 2019 2.780 2.790 2.710 2.750 341,511 -0.03(-1.08%)
Aug 07, 2019 2.690 2.820 2.600 2.780 499,628 +0.08(+2.96%)
Aug 06, 2019 2.760 2.760 2.660 2.700 573,504 -0.07(-2.53%)
Aug 05, 2019 2.860 2.860 2.660 2.770 1,142,377 -0.10(-3.48%)
Aug 02, 2019 2.860 2.890 2.820 2.870 569,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.