Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.400 1.510 1.350 1.460 270,957 +0.04(+2.82%)
Aug 28, 2020 1.410 1.450 1.240 1.420 1,633,200 +0.02(+1.43%)
Aug 27, 2020 1.440 1.470 1.390 1.400 223,080 -0.03(-2.10%)
Aug 26, 2020 1.510 1.520 1.420 1.430 284,285 -0.06(-4.03%)
Aug 25, 2020 1.490 1.580 1.470 1.490 171,011 -0.01(-0.67%)
Aug 24, 2020 1.600 1.620 1.470 1.500 463,245 -0.10(-6.25%)
Aug 21, 2020 1.750 1.770 1.560 1.600 591,400 -0.15(-8.57%)
Aug 20, 2020 1.770 1.800 1.700 1.750 360,461 +0.01(+0.57%)
Aug 19, 2020 1.880 1.910 1.740 1.740 561,966 -0.15(-7.94%)
Aug 18, 2020 1.970 1.990 1.890 1.890 82,158 -0.10(-5.03%)
Aug 17, 2020 1.860 2.000 1.850 1.990 91,238 +0.12(+6.42%)
Aug 14, 2020 1.880 1.887 1.840 1.870 73,700 -0.02(-1.06%)
Aug 13, 2020 1.940 1.965 1.870 1.890 177,220 -0.05(-2.58%)
Aug 12, 2020 1.960 2.000 1.930 1.940 118,136 -0.01(-0.51%)
Aug 11, 2020 2.150 2.150 1.930 1.950 281,686 -0.20(-9.30%)
Aug 10, 2020 2.120 2.180 2.090 2.150 127,811 +0.03(+1.42%)
Aug 07, 2020 2.080 2.260 2.050 2.120 192,100 +0.08(+3.92%)
Aug 06, 2020 2.120 2.126 2.030 2.040 92,316 -0.08(-3.77%)
Aug 05, 2020 2.130 2.130 2.030 2.120 123,726 +0.02(+0.95%)
Aug 04, 2020 2.100 2.110 2.040 2.100 104,804 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.