Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.470 1.480 1.380 1.380 145,767 -0.07(-4.83%)
Aug 28, 2020 1.460 1.530 1.430 1.450 149,500 +0.00(+0.00%)
Aug 27, 2020 1.430 1.490 1.400 1.450 136,171 +0.04(+2.84%)
Aug 26, 2020 1.460 1.470 1.400 1.410 149,491 -0.03(-2.08%)
Aug 25, 2020 1.400 1.467 1.360 1.440 113,073 +0.05(+3.60%)
Aug 24, 2020 1.300 1.420 1.300 1.390 190,781 +0.07(+5.30%)
Aug 21, 2020 1.440 1.500 1.320 1.320 294,600 -0.14(-9.59%)
Aug 20, 2020 1.470 1.530 1.400 1.460 218,882 -0.03(-2.01%)
Aug 19, 2020 1.650 1.750 1.470 1.490 525,914 -0.15(-9.15%)
Aug 18, 2020 1.720 1.828 1.598 1.640 462,165 -0.05(-2.96%)
Aug 17, 2020 1.600 1.700 1.520 1.690 289,632 +0.18(+11.92%)
Aug 14, 2020 1.490 1.600 1.470 1.510 213,100 +0.01(+0.67%)
Aug 13, 2020 1.480 1.570 1.440 1.500 392,834 +0.05(+3.45%)
Aug 12, 2020 1.400 1.520 1.400 1.450 359,112 +0.08(+5.84%)
Aug 11, 2020 1.400 1.450 1.370 1.370 250,354 +0.00(+0.00%)
Aug 10, 2020 1.300 1.410 1.300 1.370 225,027 +0.09(+7.03%)
Aug 07, 2020 1.190 1.300 1.185 1.280 103,700 +0.09(+7.56%)
Aug 06, 2020 1.300 1.330 1.180 1.190 230,261 -0.11(-8.46%)
Aug 05, 2020 1.220 1.400 1.220 1.300 462,038 +0.08(+6.56%)
Aug 04, 2020 1.180 1.230 1.170 1.220 460,802 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.