Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.370 2.410 2.310 2.370 127,300 +0.00(+0.00%)
Aug 29, 2019 2.280 2.400 2.269 2.370 134,847 +0.10(+4.41%)
Aug 28, 2019 2.240 2.350 2.215 2.270 316,932 +0.01(+0.44%)
Aug 27, 2019 2.490 2.510 2.250 2.260 353,922 -0.23(-9.24%)
Aug 26, 2019 2.490 2.560 2.490 2.490 312,155 -0.02(-0.80%)
Aug 23, 2019 2.460 2.560 2.380 2.510 358,400 +0.02(+0.80%)
Aug 22, 2019 2.470 2.520 2.440 2.490 188,687 +0.01(+0.40%)
Aug 21, 2019 2.620 2.660 2.430 2.480 235,132 -0.10(-3.88%)
Aug 20, 2019 2.500 2.670 2.500 2.580 302,988 +0.02(+0.78%)
Aug 19, 2019 2.520 2.700 2.517 2.560 282,027 +0.05(+1.99%)
Aug 16, 2019 2.420 2.570 2.420 2.510 224,300 +0.09(+3.72%)
Aug 15, 2019 2.420 2.450 2.300 2.420 196,521 +0.04(+1.68%)
Aug 14, 2019 2.380 2.450 2.310 2.380 295,155 -0.09(-3.64%)
Aug 13, 2019 2.450 2.590 2.360 2.470 362,219 +0.02(+0.82%)
Aug 12, 2019 2.300 2.510 2.230 2.450 426,686 +0.18(+7.93%)
Aug 09, 2019 2.370 2.370 2.170 2.270 364,100 -0.07(-2.99%)
Aug 08, 2019 2.380 2.400 2.240 2.340 411,350 -0.01(-0.43%)
Aug 07, 2019 2.380 2.600 2.130 2.350 2,340,121 +0.33(+16.34%)
Aug 06, 2019 2.150 2.250 2.010 2.020 417,816 -0.14(-6.48%)
Aug 05, 2019 2.190 2.340 2.070 2.160 291,542 -0.09(-4.00%)
Aug 02, 2019 2.270 2.290 2.185 2.250 190,800 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.